시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	42,100	400	- 0.94%	1,563	66
09:34	42,100	400	- 0.94%	1,550	65
09:33	42,150	350	- 0.82%	1,242	52
09:32	42,200	300	- 0.71%	1,215	51
09:31	42,150	350	- 0.82%	1,207	51
09:30	42,150	350	- 0.82%	1,203	51
09:29	42,200	300	- 0.71%	1,194	50
09:28	42,150	350	- 0.82%	1,189	50
09:27	42,200	300	- 0.71%	1,184	50
09:26	42,200	300	- 0.71%	1,181	50