시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	42,200	300	- 0.71%	1,167	49
09:24	42,250	250	- 0.59%	1,165	49
09:23	42,250	250	- 0.59%	968	41
09:22	42,200	300	- 0.71%	948	40
09:21	42,200	300	- 0.71%	884	37
09:20	42,200	300	- 0.71%	868	37
09:19	42,250	250	- 0.59%	839	35
09:18	42,250	250	- 0.59%	834	35
09:17	42,300	200	- 0.47%	827	35
09:16	42,250	250	- 0.59%	759	32