시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	42,200	300	- 0.71%	729	31
09:14	42,150	350	- 0.82%	699	30
09:13	42,150	350	- 0.82%	686	29
09:12	42,200	300	- 0.71%	682	29
09:11	42,200	300	- 0.71%	645	27
09:10	42,150	350	- 0.82%	455	19
09:09	42,150	350	- 0.82%	381	16
09:08	42,150	350	- 0.82%	369	16
09:07	42,200	300	- 0.71%	354	15
09:06	42,200	300	- 0.71%	265	11