시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,200	300	- 0.71%	11,842	498
14:48	42,150	350	- 0.82%	11,464	482
14:46	42,150	350	- 0.82%	11,462	482
14:45	42,150	350	- 0.82%	11,412	480
14:43	42,150	350	- 0.82%	11,409	480
14:42	42,150	350	- 0.82%	11,071	466
14:40	42,200	300	- 0.71%	10,716	451
14:39	42,200	300	- 0.71%	10,711	450
14:38	42,200	300	- 0.71%	10,710	450
14:35	42,200	300	- 0.71%	10,706	450