시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	42,150	350	- 0.82%	10,701	450
14:32	42,100	400	- 0.94%	10,617	446
14:31	42,150	350	- 0.82%	10,609	446
14:30	42,100	400	- 0.94%	10,606	446
14:29	42,100	400	- 0.94%	10,589	445
14:28	42,100	400	- 0.94%	10,548	444
14:27	42,100	400	- 0.94%	10,489	441
14:26	42,100	400	- 0.94%	10,451	439
14:25	42,100	400	- 0.94%	10,416	438
14:24	42,100	400	- 0.94%	10,365	436