시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	42,150	350	- 0.82%	9,978	420
14:22	42,100	400	- 0.94%	9,946	418
14:21	42,100	400	- 0.94%	9,917	417
14:20	42,100	400	- 0.94%	9,862	415
14:19	42,100	400	- 0.94%	9,833	413
14:18	42,100	400	- 0.94%	9,779	411
14:17	42,100	400	- 0.94%	9,739	409
14:16	42,100	400	- 0.94%	9,703	408
14:15	42,100	400	- 0.94%	9,672	407
14:14	42,100	400	- 0.94%	9,636	405