시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	42,100	400	- 0.94%	9,467	398
14:12	42,100	400	- 0.94%	9,434	397
14:11	42,100	400	- 0.94%	9,381	394
14:10	42,100	400	- 0.94%	9,349	393
14:09	42,100	400	- 0.94%	9,298	391
14:08	42,100	400	- 0.94%	9,262	389
14:07	42,100	400	- 0.94%	9,242	389
14:06	42,150	350	- 0.82%	9,196	387
14:05	42,100	400	- 0.94%	9,175	386
14:04	42,100	400	- 0.94%	9,127	384