시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	42,100	400	- 0.94%	9,088	382
14:02	42,100	400	- 0.94%	9,050	380
14:01	42,100	400	- 0.94%	9,010	379
14:00	42,100	400	- 0.94%	8,942	376
13:59	42,150	350	- 0.82%	8,908	374
13:58	42,100	400	- 0.94%	8,879	373
13:57	42,100	400	- 0.94%	8,841	372
13:56	42,100	400	- 0.94%	8,788	369
13:55	42,100	400	- 0.94%	8,711	366
13:54	42,150	350	- 0.82%	8,707	366