시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	42,150	350	- 0.82%	8,700	366
13:52	42,150	350	- 0.82%	8,688	365
13:51	42,150	350	- 0.82%	8,681	365
13:50	42,150	350	- 0.82%	8,677	365
13:49	42,100	400	- 0.94%	8,675	365
13:48	42,100	400	- 0.94%	8,659	364
13:47	42,150	350	- 0.82%	8,657	364
13:46	42,100	400	- 0.94%	8,639	363
13:45	42,100	400	- 0.94%	8,627	363
13:44	42,100	400	- 0.94%	8,623	362