시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210	3	- 1.41%	1,565,168	338
15:19	212	1	- 0.47%	1,558,852	337
15:18	211	2	- 0.94%	1,558,851	337
15:17	209	4	- 1.88%	1,556,400	336
15:15	212	1	- 0.47%	1,391,000	302
15:14	213	0	0.00%	1,379,461	299
15:12	213	0	0.00%	1,373,239	298
15:10	212	1	- 0.47%	1,373,229	298
15:08	212	1	- 0.47%	1,373,197	298
15:07	213	0	0.00%	1,373,196	298