시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	210	3	- 1.41%	277,810	58
13:23	210	3	- 1.41%	273,552	58
13:16	210	3	- 1.41%	273,041	57
13:15	210	3	- 1.41%	272,691	57
13:14	211	2	- 0.94%	272,688	57
13:13	212	1	- 0.47%	272,687	57
13:12	212	1	- 0.47%	272,386	57
13:09	211	2	- 0.94%	271,522	57
13:08	211	2	- 0.94%	271,521	57
13:01	210	3	- 1.41%	271,520	57