시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	210	3	- 1.41%	270,844	57
12:53	210	3	- 1.41%	258,244	54
12:50	209	4	- 1.88%	258,240	54
12:47	209	4	- 1.88%	257,740	54
12:45	209	4	- 1.88%	257,303	54
12:41	209	4	- 1.88%	257,299	54
12:40	210	3	- 1.41%	252,074	53
12:36	210	3	- 1.41%	252,048	53
12:34	209	4	- 1.88%	252,047	53
12:33	210	3	- 1.41%	252,045	53