시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	209	4	- 1.88%	251,045	53
12:30	209	4	- 1.88%	251,043	53
12:23	209	4	- 1.88%	250,968	53
12:13	209	4	- 1.88%	250,668	53
12:10	210	3	- 1.41%	247,244	52
11:52	209	4	- 1.88%	247,182	52
11:50	209	4	- 1.88%	245,924	52
11:40	209	4	- 1.88%	245,918	52
11:38	208	5	- 2.35%	244,865	52
11:36	208	5	- 2.35%	244,831	52