시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	210	3	- 1.41%	244,681	52
11:32	210	3	- 1.41%	244,671	52
11:31	210	3	- 1.41%	244,670	52
11:28	210	3	- 1.41%	244,667	52
11:27	210	3	- 1.41%	244,543	51
11:26	209	4	- 1.88%	244,539	51
11:18	209	4	- 1.88%	234,539	49
11:02	210	3	- 1.41%	234,344	49
10:52	209	4	- 1.88%	234,332	49
10:51	209	4	- 1.88%	234,149	49