시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	210	3	- 1.41%	234,147	49
10:43	210	3	- 1.41%	233,446	49
10:38	211	2	- 0.94%	232,946	49
10:37	209	4	- 1.88%	231,601	49
10:34	210	3	- 1.41%	226,601	48
10:33	209	4	- 1.88%	226,597	48
10:25	209	4	- 1.88%	226,097	48
10:24	209	4	- 1.88%	222,327	47
10:21	209	4	- 1.88%	220,327	46
10:20	209	4	- 1.88%	215,997	46