시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	209	4	- 1.88%	203,930	43
10:18	209	4	- 1.88%	193,938	41
10:17	210	3	- 1.41%	174,282	37
10:15	210	3	- 1.41%	174,281	37
10:14	209	4	- 1.88%	174,280	37
10:13	210	3	- 1.41%	173,358	37
10:11	210	3	- 1.41%	173,352	37
10:10	210	3	- 1.41%	173,351	37
10:09	210	3	- 1.41%	173,350	37
10:08	210	3	- 1.41%	173,337	37