시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	210	3	- 1.41%	172,330	36
10:06	210	3	- 1.41%	169,782	36
10:05	210	3	- 1.41%	169,777	36
10:04	209	4	- 1.88%	169,776	36
10:03	208	5	- 2.35%	169,719	36
10:02	208	5	- 2.35%	169,715	36
10:01	209	4	- 1.88%	169,711	36
09:59	209	4	- 1.88%	164,211	35
09:58	209	4	- 1.88%	162,675	34
09:55	209	4	- 1.88%	156,675	33