시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	209	4	- 1.88%	156,658	33
09:52	209	4	- 1.88%	156,644	33
09:50	209	4	- 1.88%	156,634	33
09:49	208	5	- 2.35%	155,887	33
09:47	208	5	- 2.35%	148,312	31
09:46	210	3	- 1.41%	140,600	30
09:45	209	4	- 1.88%	140,053	30
09:44	210	3	- 1.41%	140,042	30
09:43	210	3	- 1.41%	139,937	30
09:42	210	3	- 1.41%	139,934	30