시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	210	3	- 1.41%	139,816	30
09:40	210	3	- 1.41%	139,811	30
09:39	210	3	- 1.41%	139,784	30
09:38	209	4	- 1.88%	139,783	30
09:37	209	4	- 1.88%	139,222	29
09:36	210	3	- 1.41%	136,548	29
09:34	211	2	- 0.94%	135,215	29
09:32	212	1	- 0.47%	135,015	29
09:31	212	1	- 0.47%	134,969	29
09:30	210	3	- 1.41%	134,967	29