시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	211	2	- 0.94%	132,465	28
09:28	211	2	- 0.94%	132,463	28
09:26	210	3	- 1.41%	132,460	28
09:25	210	3	- 1.41%	130,647	28
09:24	210	3	- 1.41%	130,627	28
09:23	210	3	- 1.41%	128,870	27
09:22	213	0	0.00%	127,529	27
09:20	211	2	- 0.94%	125,529	27
09:17	211	2	- 0.94%	116,204	25
09:16	213	0	0.00%	77,832	16