시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	214	1	+ 0.47%	1,373,195	298
15:05	214	1	+ 0.47%	1,367,462	297
15:03	213	0	0.00%	1,367,461	297
15:01	212	1	- 0.47%	1,366,958	297
15:00	212	1	- 0.47%	1,366,758	297
14:59	212	1	- 0.47%	1,366,748	297
14:58	213	0	0.00%	1,366,747	297
14:57	212	1	- 0.47%	1,366,118	297
14:56	211	2	- 0.94%	1,366,117	297
14:54	212	1	- 0.47%	1,347,727	293