시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	212	1	- 0.47%	76,332	16
09:14	212	1	- 0.47%	75,032	16
09:13	213	0	0.00%	72,558	15
09:12	213	0	0.00%	71,951	15
09:11	213	0	0.00%	70,496	15
09:08	211	2	- 0.94%	70,247	15
09:07	211	2	- 0.94%	64,746	14
09:05	213	0	0.00%	22,943	5
09:04	216	3	+ 1.41%	8,267	2
09:03	215	2	+ 0.94%	8,263	2