시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	212	1	- 0.47%	1,347,725	293
14:51	213	0	0.00%	1,346,610	292
14:46	214	1	+ 0.47%	1,346,605	292
14:45	214	1	+ 0.47%	1,346,604	292
14:44	213	0	0.00%	1,346,537	292
14:41	215	2	+ 0.94%	1,346,037	292
14:40	215	2	+ 0.94%	1,346,032	292
14:39	215	2	+ 0.94%	1,339,389	291
14:38	215	2	+ 0.94%	1,337,389	290
14:37	214	1	+ 0.47%	1,325,389	288