시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	214	1	+ 0.47%	1,307,999	284
14:35	214	1	+ 0.47%	1,307,997	284
14:34	214	1	+ 0.47%	1,297,997	282
14:33	215	2	+ 0.94%	1,294,995	281
14:32	212	1	- 0.47%	1,287,792	280
14:30	211	2	- 0.94%	1,285,792	279
14:28	211	2	- 0.94%	1,283,063	279
14:27	212	1	- 0.47%	1,279,266	278
14:26	212	1	- 0.47%	1,273,456	277
14:25	214	1	+ 0.47%	1,258,991	274