시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	214	1	+ 0.47%	1,251,017	272
14:23	212	1	- 0.47%	1,248,960	272
14:22	212	1	- 0.47%	1,248,958	272
14:21	212	1	- 0.47%	1,248,857	272
14:20	212	1	- 0.47%	1,245,194	271
14:19	212	1	- 0.47%	1,244,817	271
14:18	212	1	- 0.47%	1,240,578	270
14:17	213	0	0.00%	1,240,572	270
14:16	213	0	0.00%	1,240,070	270
14:14	214	1	+ 0.47%	1,239,411	270