시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	214	1	+ 0.47%	1,239,151	269
14:12	214	1	+ 0.47%	1,238,788	269
14:11	213	0	0.00%	1,238,487	269
14:10	213	0	0.00%	1,235,481	269
14:09	213	0	0.00%	1,197,621	261
14:08	211	2	- 0.94%	1,197,080	261
14:07	211	2	- 0.94%	1,197,079	261
14:05	212	1	- 0.47%	1,191,776	259
14:04	213	0	0.00%	1,190,018	259
14:03	213	0	0.00%	1,189,993	259