시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	213	0	0.00%	1,189,992	259
14:00	213	0	0.00%	1,188,615	259
13:59	212	1	- 0.47%	1,188,488	259
13:58	211	2	- 0.94%	1,188,458	259
13:57	213	0	0.00%	1,187,214	258
13:56	212	1	- 0.47%	1,187,079	258
13:55	214	1	+ 0.47%	1,175,382	256
13:54	214	1	+ 0.47%	1,175,305	256
13:53	212	1	- 0.47%	1,169,288	255
13:52	213	0	0.00%	1,168,415	254