시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	212	1	- 0.47%	1,163,775	253
13:50	212	1	- 0.47%	1,131,277	247
13:49	214	1	+ 0.47%	1,056,878	231
13:48	214	1	+ 0.47%	1,056,738	231
13:47	214	1	+ 0.47%	1,052,219	230
13:46	217	4	+ 1.88%	982,470	215
13:45	219	6	+ 2.82%	980,377	214
13:44	218	5	+ 2.35%	979,562	214
13:43	217	4	+ 1.88%	963,137	211
13:42	218	5	+ 2.35%	948,692	208