시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	219	6	+ 2.82%	938,120	205
13:40	223	10	+ 4.70%	910,223	199
13:39	217	4	+ 1.88%	800,768	175
13:38	218	5	+ 2.35%	792,789	173
13:37	219	6	+ 2.82%	785,805	172
13:36	219	6	+ 2.82%	749,172	164
13:35	222	9	+ 4.23%	690,491	151
13:34	227	14	+ 6.57%	552,538	120
13:32	223	10	+ 4.70%	336,393	71
13:28	211	2	- 0.94%	278,810	59