시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,150	395	- 11.14%	175,542	573
13:31	3,085	460	- 12.98%	149,380	493
13:30	3,160	385	- 10.86%	128,234	428
13:29	3,200	345	- 9.73%	120,107	402
13:28	3,260	285	- 8.04%	114,634	384
13:27	3,260	285	- 8.04%	114,593	384
13:25	3,260	285	- 8.04%	114,543	384
13:24	3,230	315	- 8.89%	114,284	383
13:23	3,260	285	- 8.04%	113,679	381
13:22	3,260	285	- 8.04%	113,379	380