시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,230	315	- 8.89%	112,718	378
13:20	3,260	285	- 8.04%	112,717	378
13:19	3,255	290	- 8.18%	112,544	377
13:18	3,230	315	- 8.89%	111,740	375
13:17	3,235	310	- 8.75%	111,540	374
13:16	3,240	305	- 8.60%	106,321	357
13:15	3,250	295	- 8.32%	101,417	341
13:14	3,230	315	- 8.89%	99,359	334
13:13	3,185	360	- 10.16%	98,463	332
13:12	3,235	310	- 8.75%	97,874	330