시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,400	145	- 4.09%	51,104	178
12:57	3,410	135	- 3.81%	50,921	177
12:56	3,400	145	- 4.09%	50,721	176
12:55	3,400	145	- 4.09%	50,421	175
12:54	3,390	155	- 4.37%	50,420	175
12:51	3,400	145	- 4.09%	50,328	175
12:50	3,395	150	- 4.23%	50,324	175
12:47	3,420	125	- 3.53%	50,293	175
12:46	3,380	165	- 4.65%	49,292	172
12:45	3,380	165	- 4.65%	49,208	171