시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,370	175	- 4.94%	49,206	171
12:43	3,380	165	- 4.65%	49,205	171
12:42	3,380	165	- 4.65%	49,165	171
12:41	3,380	165	- 4.65%	48,887	170
12:40	3,380	165	- 4.65%	48,829	170
12:39	3,380	165	- 4.65%	47,998	167
12:38	3,380	165	- 4.65%	45,920	160
12:36	3,435	110	- 3.10%	44,873	157
12:35	3,420	125	- 3.53%	44,570	156
12:34	3,420	125	- 3.53%	44,398	155