시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,380	165	- 4.65%	43,856	153
12:30	3,435	110	- 3.10%	39,033	137
12:28	3,455	90	- 2.54%	39,016	137
12:24	3,455	90	- 2.54%	38,766	136
12:22	3,455	90	- 2.54%	38,699	136
12:21	3,455	90	- 2.54%	38,649	135
12:20	3,450	95	- 2.68%	38,648	135
12:17	3,450	95	- 2.68%	38,638	135
12:09	3,450	95	- 2.68%	38,623	135
12:06	3,465	80	- 2.26%	37,404	131