시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,465	80	- 2.26%	37,304	131
11:50	3,525	20	- 0.56%	34,457	121
11:40	3,525	20	- 0.56%	34,447	121
11:37	3,525	20	- 0.56%	34,437	121
11:36	3,500	45	- 1.27%	34,436	121
11:34	3,505	40	- 1.13%	34,249	120
11:24	3,505	40	- 1.13%	34,035	119
11:18	3,530	15	- 0.42%	34,031	119
11:16	3,505	40	- 1.13%	34,028	119
11:12	3,505	40	- 1.13%	34,023	119