시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,530	15	- 0.42%	34,022	119
11:06	3,505	40	- 1.13%	34,012	119
11:02	3,530	15	- 0.42%	34,011	119
11:00	3,500	45	- 1.27%	34,010	119
10:59	3,530	15	- 0.42%	33,822	119
10:57	3,520	25	- 0.71%	33,720	118
10:56	3,535	10	- 0.28%	33,606	118
10:54	3,500	45	- 1.27%	33,587	118
10:48	3,535	10	- 0.28%	33,586	118
10:44	3,530	15	- 0.42%	33,485	118