시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,495	50	- 1.41%	33,284	117
10:40	3,535	10	- 0.28%	33,054	116
10:36	3,505	40	- 1.13%	33,053	116
10:35	3,535	10	- 0.28%	33,052	116
10:34	3,530	15	- 0.42%	32,831	115
10:33	3,505	40	- 1.13%	32,789	115
10:30	3,535	10	- 0.28%	31,789	112
10:29	3,530	15	- 0.42%	31,035	109
10:28	3,525	20	- 0.56%	30,851	108
10:27	3,495	50	- 1.41%	30,850	108