시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,495	50	- 1.41%	30,847	108
10:25	3,525	20	- 0.56%	30,824	108
10:24	3,495	50	- 1.41%	30,823	108
10:23	3,535	10	- 0.28%	30,822	108
10:21	3,550	5	+ 0.14%	25,210	88
10:19	3,530	15	- 0.42%	25,209	88
10:18	3,550	5	+ 0.14%	25,109	88
10:14	3,555	10	+ 0.28%	25,107	88
10:12	3,525	20	- 0.56%	25,066	88
10:11	3,525	20	- 0.56%	25,065	88