시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,295	250	- 7.05%	203,946	665
15:09	3,300	245	- 6.91%	202,846	661
15:08	3,285	260	- 7.33%	202,575	660
15:07	3,270	275	- 7.76%	201,620	657
15:06	3,270	275	- 7.76%	200,365	653
15:04	3,290	255	- 7.19%	199,965	652
15:03	3,290	255	- 7.19%	199,835	651
15:02	3,285	260	- 7.33%	199,809	651
15:01	3,255	290	- 8.18%	199,294	650
15:00	3,270	275	- 7.76%	198,984	649