시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,535	10	- 0.28%	25,064	88
10:08	3,575	30	+ 0.85%	24,517	86
10:06	3,520	25	- 0.71%	24,515	86
10:03	3,570	25	+ 0.71%	24,204	85
10:02	3,560	15	+ 0.42%	24,048	84
10:01	3,515	30	- 0.85%	23,787	83
10:00	3,505	40	- 1.13%	23,429	82
09:58	3,505	40	- 1.13%	23,378	82
09:56	3,505	40	- 1.13%	22,213	78
09:53	3,555	10	+ 0.28%	22,170	78