시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,550	5	+ 0.14%	22,134	78
09:49	3,555	10	+ 0.28%	21,716	76
09:48	3,585	40	+ 1.13%	21,416	75
09:47	3,580	35	+ 0.99%	21,381	75
09:46	3,580	35	+ 0.99%	21,376	75
09:45	3,555	10	+ 0.28%	21,346	75
09:43	3,595	50	+ 1.41%	21,345	75
09:42	3,570	25	+ 0.71%	20,759	73
09:40	3,575	30	+ 0.85%	20,735	73
09:39	3,545	0	0.00%	20,734	73