시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,550	5	+ 0.14%	20,619	72
09:33	3,585	40	+ 1.13%	20,563	72
09:32	3,645	100	+ 2.82%	19,072	67
09:31	3,650	105	+ 2.96%	17,871	62
09:30	3,650	105	+ 2.96%	17,870	62
09:29	3,610	65	+ 1.83%	17,769	62
09:28	3,620	75	+ 2.12%	17,578	61
09:27	3,620	75	+ 2.12%	17,577	61
09:26	3,600	55	+ 1.55%	17,474	61
09:25	3,590	45	+ 1.27%	17,473	61