시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,605	60	+ 1.69%	17,451	61
09:22	3,605	60	+ 1.69%	17,450	61
09:21	3,605	60	+ 1.69%	17,419	61
09:20	3,605	60	+ 1.69%	17,418	61
09:19	3,585	40	+ 1.13%	17,394	61
09:18	3,590	45	+ 1.27%	16,673	58
09:17	3,570	25	+ 0.71%	16,063	56
09:16	3,560	15	+ 0.42%	15,662	54
09:15	3,545	0	0.00%	15,561	54
09:14	3,560	15	+ 0.42%	15,095	52