시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,550	5	+ 0.14%	14,969	52
09:12	3,550	5	+ 0.14%	14,755	51
09:11	3,550	5	+ 0.14%	14,744	51
09:10	3,655	110	+ 3.10%	12,132	42
09:08	3,740	195	+ 5.50%	11,663	40
09:07	3,545	0	0.00%	10,693	37
09:06	3,400	145	- 4.09%	1,931	7
09:05	3,475	70	- 1.98%	1,881	7
09:04	3,515	30	- 0.85%	1,822	6
09:03	3,480	65	- 1.83%	1,820	6