시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,260	285	- 8.04%	198,735	648
14:58	3,285	260	- 7.33%	198,710	648
14:57	3,285	260	- 7.33%	198,705	648
14:56	3,280	265	- 7.48%	198,280	646
14:55	3,285	260	- 7.33%	198,276	646
14:54	3,285	260	- 7.33%	198,274	646
14:53	3,285	260	- 7.33%	198,077	646
14:52	3,245	300	- 8.46%	197,974	645
14:51	3,250	295	- 8.32%	197,972	645
14:50	3,250	295	- 8.32%	197,846	645