시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,280	265	- 7.48%	197,244	643
14:48	3,280	265	- 7.48%	197,138	643
14:47	3,275	270	- 7.62%	196,956	642
14:46	3,275	270	- 7.62%	196,936	642
14:45	3,255	290	- 8.18%	196,236	640
14:44	3,255	290	- 8.18%	196,212	640
14:43	3,275	270	- 7.62%	196,206	640
14:41	3,265	280	- 7.90%	196,006	639
14:40	3,260	285	- 8.04%	196,005	639
14:38	3,260	285	- 8.04%	195,682	638