시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,255	290	- 8.18%	194,902	635
14:35	3,260	285	- 8.04%	194,501	634
14:34	3,220	325	- 9.17%	194,199	633
14:32	3,255	290	- 8.18%	194,148	633
14:31	3,260	285	- 8.04%	193,955	632
14:30	3,250	295	- 8.32%	192,954	629
14:28	3,250	295	- 8.32%	192,454	627
14:25	3,245	300	- 8.46%	192,154	626
14:22	3,245	300	- 8.46%	192,079	626
14:19	3,245	300	- 8.46%	191,964	626