시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,230	315	- 8.89%	191,724	625
14:16	3,230	315	- 8.89%	191,388	624
14:15	3,235	310	- 8.75%	189,770	619
14:14	3,225	320	- 9.03%	189,079	616
14:13	3,200	345	- 9.73%	188,879	616
14:12	3,205	340	- 9.59%	188,779	616
14:11	3,205	340	- 9.59%	188,775	616
14:08	3,200	345	- 9.73%	188,457	615
14:07	3,210	335	- 9.45%	188,452	614
14:06	3,215	330	- 9.31%	188,436	614