시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,205	340	- 9.59%	188,435	614
14:04	3,170	375	- 10.58%	188,223	614
14:03	3,175	370	- 10.44%	188,153	614
14:02	3,180	365	- 10.30%	188,036	613
14:01	3,215	330	- 9.31%	187,395	611
14:00	3,190	355	- 10.01%	186,940	610
13:58	3,230	315	- 8.89%	186,895	610
13:57	3,235	310	- 8.75%	186,643	609
13:56	3,215	330	- 9.31%	186,626	609
13:55	3,215	330	- 9.31%	186,623	609