시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,265	280	- 7.90%	186,622	609
13:53	3,230	315	- 8.89%	186,172	607
13:50	3,230	315	- 8.89%	185,821	606
13:49	3,200	345	- 9.73%	185,521	605
13:48	3,215	330	- 9.31%	185,520	605
13:47	3,195	350	- 9.87%	185,420	605
13:46	3,195	350	- 9.87%	185,414	605
13:45	3,220	325	- 9.17%	184,997	603
13:44	3,190	355	- 10.01%	184,896	603
13:43	3,190	355	- 10.01%	181,951	594